Markets UK markets UK markets % change Value Change FTSE 100 FTSE 100 London London -0.13% 7505.96 -9.79 FTSE 250 FTSE 250 London London +0.10% 20047.67 +20.63 Europe markets Europe markets % change Value Change AEX AEX Amsterdam Amsterdam -0.77% 717.52 -5.57 Cac 40 Cac 40 Paris Paris +0.05% 6531.29 +2.97 DAX DAX Frankfurt Frankfurt +0.33% 13671.81 +45.10 Euro Stoxx 50 Euro Stoxx 50 Pan European Pan European -0.03% 3755.02 -1.

0

04 IBEX 35 IBEX 35 Madrid Madrid +0.26% 8457.10 +22.30 US markets US markets % change Value Change Dow Jones Dow Jones New York Closed New York -0.50% 33980.32 -171.69 Nasdaq Nasdaq New York Closed New York -1.25% 12938.12 -164.43 S&P 500 S&P 500 Chicago Closed Chicago -0.72% 4274.04 -31.16 Asia markets Asia markets % change Value Change BSE Sensex BSE Sensex Bombay Bombay -0.30% 60077.01 -183.

1

12 Hang Seng Hang Seng Hong Kong Hong Kong -1.17% 19690.07 -232.38 Nikkei 225 Nikkei 225 Tokyo Closed Tokyo -0.96% 28942.14 -280.63 As of 07:34 18 Aug 2022 Currencies GBP GBP % change £1 buys One £ buys Change GBP against USD /USD -0.18% $1.2021 -0.0021 GBP against Euro /EUR -0.01% €1.1833 -0.0001 GBP against Yen /JPY +0.03% ¥162.5565 +0.0465 USD USD % change $1 buys One $ buys Change USD against GBP /GBP +0.20% £0.8319 +0.

2

0016 USD against Euro /EUR +0.23% €0.9846 +0.0023 USD against Yen /JPY +0.20% ¥135.2320 +0.2730 Euro EUR % change €1 buys One € buys Change Euro against GBP /GBP -0.00% £0.8449 -0.0000 Euro against USD /USD -0.20% $1.0156 -0.0021 Euro against Yen /JPY 0.00% ¥137.3455 +0.0065 Yen JPY % change ¥1 buys One ¥ buys Change Yen against GBP /GBP +0.34% £0.0062 0.0000 Yen against USD /USD -0.19% $0.0074 -0.

3

0000 Yen against Euro /EUR +0.03% €0.0073 0.0000 As of 07:34 18 Aug 2022 Commodities Oil OilCommodity % change dollars per barrel$/barrel Change Brent Crude Oil Futures -0.50% 93.18 -0.47 WTI Crude Oil Futures -0.48% 87.27 -0.42 Gold GoldCommodity % change dollars per ounce$/oz Change Gold (Forex Index am fix) ‒ No value 1773.65 ‒ No value Gold (Forex Index pm fix) ‒ No value 1767.

4

20 ‒ No value Natural Gas Natural GasCommodity % change pence per thermp/therm Change Natural Gas (UK Natural Gas Futures) +3.42% 455.00 +15.04     Source: BBC

5